verso=8 Codigo, Descricao, DT_INI, DT_FIM, TIPO, REAL_COMPR, REAL_VENDA, DOLAR_COMP, DOLAR_VEND
AFN||01012016|31122016|A|0,04869|0,04885|66,72|66,92
ETB||01012016|31122016|A|0,1447|0,1463|22,28|22,52
THB||01012016|31122016|A|0,09105|0,09111|35,77|35,79
PAB||01012016|31122016|A|3,2585|3,2591|1|1
VEF||01012016|31122016|A|0,3259|0,3267|9,975|10
BOB||01012016|31122016|A|0,4642|0,4744|6,87|7,02
GHS||01012016|31122016|A|0,7622|0,7642|4,265|4,275
CRC||01012016|31122016|A|0,005838|0,005945|548,18|558,18
SVC||01012016|31122016|A|0,3732|0,3737|8,722|8,732
NIO||01012016|31122016|A|0,1094|0,1123|29,03|29,78
DKK||01012016|31122016|A|0,4623|0,4625|7,0471|7,0481
ISK||01012016|31122016|A|0,02883|0,02887|112,87|113,02
NOK||01012016|31122016|A|0,3781|0,3786|8,6074|8,6174
SEK||01012016|31122016|A|0,3597|0,3599|9,0555|9,0585
CZK||01012016|31122016|A|0,1271|0,1273|25,597|25,647
GMD||01012016|31122016|A|0,07257|0,07778|41,9|44,9
DZD||01012016|31122016|A|0,02946|0,02958|110,1668|110,6234
KWD||01012016|31122016|A|10,6557|10,6751|0,3053|0,3058
BHD||01012016|31122016|A|8,6341|8,6517|0,3767|0,3774
IQD||01012016|31122016|A|0,002754|0,00276|1181|1183
JOD||01012016|31122016|A|4,5992|4,6045|0,7078|0,7085
LYD||01012016|31122016|A|2,2552|2,2666|1,4379|1,4449
MKD||01012016|31122016|A|0,05551|0,0561|58,09|58,7
RSD||01012016|31122016|A|0,02783|0,02789|116,86|117,07
SDG||01012016|31122016|A|0,5005|0,5029|6,48|6,51
TND||01012016|31122016|A|1,4158|1,4181|2,2982|2,3016
SSP||01012016|31122016|A|0,04436|0,04465|73|73,45
SDR||01012016|31122016|B|4,3804|4,3812|1,3443|1,3443
MAD||01012016|31122016|A|0,3218|0,3221|10,117|10,126
AED||01012016|31122016|A|0,8871|0,8875|3,6724|3,6734
STD||01012016|31122016|A|0,0001396|0,0001396|23344,5|23345,5
AUD||01012016|31122016|B|2,3552|2,356|0,7228|0,7229
BSD||01012016|31122016|A|3,2585|3,2591|1|1
BMD||01012016|31122016|A|3,2585|3,2591|1|1
CAD||01012016|31122016|A|2,4252|2,4258|1,3435|1,3436
GYD||01012016|31122016|A|0,01558|0,01604|203,21|209,21
NAD||01012016|31122016|A|0,2323|0,2325|14,02|14,0275
BBD||01012016|31122016|A|1,6211|1,6296|2|2,01
BZD||01012016|31122016|A|1,6211|1,646|1,98|2,01
BND||01012016|31122016|A|2,2552|2,2572|1,4439|1,4449
KYD||01012016|31122016|A|3,9259|3,9745|0,82|0,83
SGD||01012016|31122016|A|2,2552|2,2572|1,4439|1,4449
CLF||01012016|31122016|B|127,8798|127,9034|39,245|39,245
FJD||01012016|31122016|B|1,5168|1,566|0,4655|0,4805
HKD||01012016|31122016|A|0,4202|0,4203|7,7545|7,7555
TTD||01012016|31122016|A|0,4827|0,4872|6,69|6,75
XCD||01012016|31122016|A|1,198|1,2116|2,69|2,72
USD||01012016|31122016|A|3,2585|3,2591|1|1
JMD||01012016|31122016|A|0,02521|0,02538|128,42|129,28
LRD||01012016|31122016|A|0,03394|0,03581|91|96
NZD||01012016|31122016|B|2,265|2,267|0,6951|0,6956
SBD||01012016|31122016|B|0,4024|0,409|0,1235|0,1255
SRD||01012016|31122016|A|0,4356|0,4432|7,354|7,48
VND||01012016|31122016|A|0,0001431|0,0001431|22770|22772
AMD||01012016|31122016|A|0,006719|0,006749|482,94|484,94
CVE||01012016|31122016|A|0,03115|0,03129|104,17|104,61
ANG||01012016|31122016|A|1,8204|1,8413|1,77|1,79
AWG||01012016|31122016|A|1,8103|1,831|1,78|1,8
HUF||01012016|31122016|A|0,01111|0,01113|292,95|293,25
CDF||01012016|31122016|A|0,002783|0,002807|1161|1171
BIF||01012016|31122016|A|0,00192|0,001943|1677,58|1697,58
KMF||01012016|31122016|A|0,007028|0,007044|462,65|463,65
XAF||01012016|31122016|A|0,00524|0,005242|621,73|621,87
XOF||01012016|31122016|A|0,00515|0,005213|625,14|632,7
XPF||01012016|31122016|A|0,02871|0,02894|112,6|113,48
DJF||01012016|31122016|A|0,0181|0,01833|177,8|180
GNF||01012016|31122016|A|0,0003441|0,0003478|9370|9470
MGA||01012016|31122016|A|0,0009612|0,0009743|3345|3390
RWF||01012016|31122016|A|0,00398|0,004015|811,67|818,67
CHF||01012016|31122016|A|3,2037|3,2056|1,0167|1,0171
HTG||01012016|31122016|A|0,04825|0,04904|66,4596|67,5398
PYG||01012016|31122016|A|0,0005638|0,0005663|5755|5780
UAH||01012016|31122016|A|0,1198|0,1207|27|27,2
JPY||01012016|31122016|A|0,02791|0,02792|116,71|116,74
GEL||01012016|31122016|A|1,215|1,2312|2,647|2,682
ALL||01012016|31122016|A|0,02525|0,0254|128,33|129,03
HNL||01012016|31122016|A|0,1397|0,1404|23,22|23,32
SLL||01012016|31122016|A|0,000585|0,0005958|5470|5570
MDL||01012016|31122016|A|0,1631|0,1639|19,88|19,98
RON||01012016|31122016|A|0,7572|0,7584|4,2971|4,3035
BGN||01012016|31122016|A|1,7566|1,7574|1,8545|1,855
GIP||01012016|31122016|B|3,9998|4,0012|1,2275|1,2277
EGP||01012016|31122016|A|0,1785|0,1811|18|18,26
GBP||01012016|31122016|B|4,0343|4,0364|1,2381|1,2385
FKP||01012016|31122016|B|3,9917|3,9957|1,225|1,226
LBP||01012016|31122016|A|0,002157|0,002165|1505,5|1510,5
SHP||01012016|31122016|B|3,9754|3,9826|1,22|1,222
SYP||01012016|31122016|A|0,00632|0,006328|515|515,6
SZL||01012016|31122016|A|0,2375|0,2379|13,7|13,72
LSL||01012016|31122016|A|0,2375|0,2379|13,7|13,72
TMT||01012016|31122016|A|0,931|0,9338|3,49|3,5
MZN||01012016|31122016|A|0,04558|0,04572|71,29|71,49
ERN||01012016|31122016|A|0,2062|0,213|15,3|15,8
NGN||01012016|31122016|A|0,01067|0,01071|304,25|305,25
AOA||01012016|31122016|A|0,01958|0,01974|165,077|166,427
TWD||01012016|31122016|A|0,1005|0,1006|32,385|32,416
TRY||01012016|31122016|A|0,9251|0,9258|3,5203|3,5223
PEN||01012016|31122016|A|0,9704|0,9711|3,356|3,358
BTN||01012016|31122016|A|0,04797|0,04798|67,9225|67,9325
MRO||01012016|31122016|A|0,009001|0,009155|356|362
TOP||01012016|31122016|B|1,4126|1,5139|0,4335|0,4645
MOP||01012016|31122016|A|0,4075|0,4084|7,98|7,996
ARS||01012016|31122016|A|0,2055|0,2056|15,85|15,86
CLP||01012016|31122016|A|0,004854|0,004856|671,2|671,35
COP||01012016|31122016|A|0,001085|0,001086|3001,5|3002,5
CUP||01012016|31122016|A|3,2585|3,2591|1|1
DOP||01012016|31122016|A|0,07003|0,07057|46,18|46,53
PHP||01012016|31122016|A|0,06571|0,06574|49,572|49,592
MXN||01012016|31122016|A|0,1579|0,158|20,6312|20,6352
UYU||01012016|31122016|A|0,112|0,1122|29,05|29,1
BWP||01012016|31122016|B|0,3047|0,3054|0,0935|0,0937
MWK||01012016|31122016|A|0,004521|0,004553|715,77|720,77
ZMW||01012016|31122016|A|0,328|0,3287|9,915|9,935
GTQ||01012016|31122016|A|0,433|0,4333|7,522|7,525
MMK||01012016|31122016|A|0,002382|0,002391|1363|1368
PGK||01012016|31122016|B|1,002|1,0511|0,3075|0,3225
HRK||01012016|31122016|A|0,4547|0,4551|7,1609|7,1656
LAK||01012016|31122016|A|0,0003972|0,0003991|8167|8204
ZAR||01012016|31122016|A|0,2377|0,2379|13,7|13,71
CNY||01012016|31122016|A|0,4691|0,4695|6,942|6,947
CNH||01012016|31122016|A|0,4676|0,4677|6,9677|6,968
QAR||01012016|31122016|A|0,8947|0,8951|3,641|3,6418
OMR||01012016|31122016|A|8,4592|8,4718|0,3847|0,3852
YER||01012016|31122016|A|0,01302|0,01304|250|250,3
IRR||01012016|31122016|A|0,0001006|0,0001007|32376|32376
SAR||01012016|31122016|A|0,8683|0,8689|3,7507|3,7529
KHR||01012016|31122016|A|0,0007952|0,0008167|3990,35|4097,65
MYR||01012016|31122016|A|0,7261|0,7267|4,4845|4,4875
RUB||01012016|31122016|A|0,05335|0,05337|61,0655|61,0745
BYN||01012016|31122016|A|1,6608|1,6662|1,956|1,962
TJS||01012016|31122016|A|0,4133|0,4139|7,8732|7,8832
MUR||01012016|31122016|A|0,09011|0,09088|35,86|36,16
NPR||01012016|31122016|A|0,02976|0,02991|108,97|109,49
SCR||01012016|31122016|A|0,2404|0,244|13,3571|13,5571
LKR||01012016|31122016|A|0,02172|0,02179|149,6|150
INR||01012016|31122016|A|0,04799|0,04801|67,885|67,905
IDR||01012016|31122016|A|0,0002418|0,000242|13470|13475
MVR||01012016|31122016|A|0,2055|0,2176|14,98|15,86
PKR||01012016|31122016|A|0,03121|0,03123|104,35|104,4
ILS||01012016|31122016|A|0,8475|0,8498|3,835|3,845
KGS||01012016|31122016|A|0,04674|0,04695|69,415|69,715
UZS||01012016|31122016|A|0,001015|0,001019|3200|3210
BDT||01012016|31122016|A|0,04117|0,04131|78,9|79,15
WST||01012016|31122016|B|1,234|1,3059|0,3787|0,4007
KZT||01012016|31122016|A|0,009764|0,009768|333,65|333,72
MNT||01012016|31122016|A|0,001307|0,001313|2483|2493
VUV||01012016|31122016|A|0,02866|0,02918|111,68|113,68
KRW||01012016|31122016|A|0,002706|0,002711|1202,4|1204,4
TZS||01012016|31122016|A|0,001491|0,001498|2176|2186
KES||01012016|31122016|A|0,03177|0,03184|102,37|102,57
UGX||01012016|31122016|A|0,0009014|0,000904|3605|3615
SOS||01012016|31122016|A|0,005599|0,005668|575|582
PLN||01012016|31122016|A|0,7789|0,78|4,1783|4,1837
EUR||01012016|31122016|B|3,4374|3,4384|1,0549|1,055
XAU||01012016|31122016|A|121,5405|121,5628|1160,1|0,02681
AFN||01012017|31122017|A|0,04752|0,04767|69,4|69,6
ETB||01012017|31122017|A|0,1198|0,1216|27,2051|27,5983
THB||01012017|31122017|A|0,1015|0,1015|32,58|32,6
PAB||01012017|31122017|A|3,3074|3,308|1|1
VEF||01012017|31122017|A|0,3307|0,3316|9,975|10
BOB||01012017|31122017|A|0,4718|0,4822|6,86|7,01
GHS||01012017|31122017|A|0,7263|0,7319|4,52|4,5537
CRC||01012017|31122017|A|0,005738|0,00584|566,42|576,42
SVC||01012017|31122017|A|0,3788|0,3793|8,722|8,732
NIO||01012017|31122017|A|0,1069|0,1078|30,68|30,95
DKK||01012017|31122017|A|0,5327|0,5329|6,2075|6,2085
ISK||01012017|31122017|A|0,03173|0,03182|103,96|104,24
NOK||01012017|31122017|A|0,4033|0,4036|8,1962|8,2012
SEK||01012017|31122017|A|0,403|0,4032|8,2036|8,2066
CZK||01012017|31122017|A|0,1552|0,1553|21,296|21,306
GMD||01012017|31122017|A|0,06765|0,07055|46,89|48,89
DZD||01012017|31122017|A|0,02875|0,0289|114,465|115,037
KWD||01012017|31122017|A|10,9517|10,9791|0,3013|0,302
BHD||01012017|31122017|A|8,7683|8,7745|0,377|0,3772
IQD||01012017|31122017|A|0,002789|0,002794|1184|1186
JOD||01012017|31122017|A|4,6583|4,6723|0,708|0,71
LYD||01012017|31122017|A|2,4244|2,4374|1,3572|1,3642
MKD||01012017|31122017|A|0,06423|0,06476|51,08|51,49
RSD||01012017|31122017|A|0,03353|0,03354|98,63|98,65
SDG||01012017|31122017|A|0,4704|0,4727|6,9982|7,0312
TND||01012017|31122017|A|1,3454|1,3465|2,4568|2,4583
SSP||01012017|31122017|A|0,0252|0,02559|129,265|131,265
SDR||01012017|31122017|B|4,7101|4,7109|1,4241|1,4241
MAD||01012017|31122017|A|0,3533|0,3536|9,3553|9,3603
AED||01012017|31122017|A|0,9002|0,9006|3,673|3,674
STD||01012017|31122017|A|0,0001593|0,000162|20425|20758
AUD||01012017|31122017|B|2,5837|2,5849|0,7812|0,7814
BSD||01012017|31122017|A|3,3074|3,308|1|1
BMD||01012017|31122017|A|3,3074|3,308|1|1
CAD||01012017|31122017|A|2,6331|2,6344|1,2557|1,2561
GYD||01012017|31122017|A|0,01587|0,01606|205,98|208,44
NAD||01012017|31122017|A|0,2685|0,2687|12,31|12,32
BBD||01012017|31122017|A|1,6495|1,6556|1,9981|2,0051
BZD||01012017|31122017|A|1,6267|1,6555|1,9982|2,0332
BND||01012017|31122017|A|2,4599|2,4648|1,3421|1,3445
KYD||01012017|31122017|A|3,9848|4,0341|0,82|0,83
SGD||01012017|31122017|A|2,4745|2,4753|1,3364|1,3366
CLF||01012017|31122017|B|144,1233|144,1494|43,576|43,576
FJD||01012017|31122017|B|1,6054|1,6404|0,4854|0,4959
HKD||01012017|31122017|A|0,4232|0,4233|7,814|7,8144
TTD||01012017|31122017|A|0,4842|0,4989|6,63|6,83
XCD||01012017|31122017|A|1,216|1,2297|2,69|2,72
USD||01012017|31122017|A|3,3074|3,308|1|1
JMD||01012017|31122017|A|0,02644|0,02669|123,94|125,11
LRD||01012017|31122017|A|0,02584|0,02643|125,17|128
NZD||01012017|31122017|B|2,3532|2,355|0,7115|0,7119
SBD||01012017|31122017|B|0,4101|0,4416|0,124|0,1335
SRD||01012017|31122017|A|0,4398|0,4473|7,395|7,521
VND||01012017|31122017|A|0,0001456|0,0001457|22708|22710
AMD||01012017|31122017|A|0,006818|0,006847|483,1|485,1
CVE||01012017|31122017|A|0,03579|0,03599|91,91|92,41
ANG||01012017|31122017|A|1,8477|1,8584|1,78|1,79
AWG||01012017|31122017|A|1,8477|1,8689|1,77|1,79
HUF||01012017|31122017|A|0,01279|0,0128|258,41|258,66
CDF||01012017|31122017|A|0,002042|0,002107|1570|1620
BIF||01012017|31122017|A|0,001861|0,001888|1752,56|1777,56
KMF||01012017|31122017|A|0,008028|0,008049|411,01|412,01
XAF||01012017|31122017|A|0,005644|0,005826|567,79|586
XOF||01012017|31122017|A|0,005644|0,005883|562,33|586
XPF||01012017|31122017|A|0,03313|0,03343|98,95|99,83
DJF||01012017|31122017|A|0,01868|0,01871|176,83|177,05
GNF||01012017|31122017|A|0,0003633|0,0003674|9005|9105
MGA||01012017|31122017|A|0,001018|0,001027|3220|3250
RWF||01012017|31122017|A|0,00392|0,003954|836,63|843,63
CHF||01012017|31122017|A|3,3877|3,3897|0,9759|0,9763
HTG||01012017|31122017|A|0,05073|0,05255|62,9504|65,1953
PYG||01012017|31122017|A|0,0005905|0,0005928|5579,97|5600,98
UAH||01012017|31122017|A|0,1174|0,1175|28,145|28,165
JPY||01012017|31122017|A|0,0294|0,0294|112,5|112,51
GEL||01012017|31122017|A|1,2561|1,2757|2,5931|2,6331
ALL||01012017|31122017|A|0,02974|0,02997|110,39|111,21
HNL||01012017|31122017|A|0,1399|0,1405|23,549|23,649
SLL||01012017|31122017|A|0,000425|0,0004334|7633|7783
MDL||01012017|31122017|A|0,1928|0,1939|17,0572|17,1572
RON||01012017|31122017|A|0,85|0,8511|3,8868|3,891
BGN||01012017|31122017|A|2,0278|2,0287|1,6306|1,631
GIP||01012017|31122017|B|4,4518|4,4559|1,346|1,347
EGP||01012017|31122017|A|0,1855|0,1866|17,73|17,83
GBP||01012017|31122017|B|4,4693|4,4714|1,3513|1,3517
FKP||01012017|31122017|B|4,4518|4,4559|1,346|1,347
LBP||01012017|31122017|A|0,00219|0,002197|1505,5|1510,5
SHP||01012017|31122017|B|4,4729|4,477|1,3524|1,3534
SYP||01012017|31122017|A|0,006415|0,006423|515|515,6
SZL||01012017|31122017|A|0,2684|0,2687|12,312|12,3205
LSL||01012017|31122017|A|0,2684|0,2687|12,312|12,3205
TMT||01012017|31122017|A|0,945|0,9479|3,49|3,5
MZN||01012017|31122017|A|0,0564|0,05661|58,44|58,64
ERN||01012017|31122017|A|0,2093|0,2162|15,3|15,8
NGN||01012017|31122017|A|0,01078|0,0108|306,35|306,85
AOA||01012017|31122017|A|0,01987|0,02004|165,097|166,447
TWD||01012017|31122017|A|0,1115|0,1115|29,661|29,671
TRY||01012017|31122017|A|0,8741|0,8752|3,7798|3,7838
PEN||01012017|31122017|A|1,0202|1,0207|3,241|3,242
BTN||01012017|31122017|A|0,05176|0,05185|63,8|63,9
MRO||01012017|31122017|A|0,009239|0,009398|352|358
TOP||01012017|31122017|B|1,4619|1,5647|0,442|0,473
MOP||01012017|31122017|A|0,4118|0,4124|8,021|8,031
ARS||01012017|31122017|A|0,1753|0,1755|18,85|18,87
CLP||01012017|31122017|A|0,005379|0,005382|614,62|614,93
COP||01012017|31122017|A|0,001107|0,001109|2982|2987
CUP||01012017|31122017|A|3,3074|3,308|1|1
DOP||01012017|31122017|A|0,06893|0,06945|47,63|47,98
PHP||01012017|31122017|A|0,06623|0,06627|49,917|49,937
MXN||01012017|31122017|A|0,168|0,1681|19,679|19,689
UYU||01012017|31122017|A|0,1147|0,1149|28,79|28,84
BWP||01012017|31122017|B|0,3354|0,3377|0,1014|0,1021
MWK||01012017|31122017|A|0,00454|0,004637|713,45|728,45
ZMW||01012017|31122017|A|0,3299|0,3316|9,975|10,025
GTQ||01012017|31122017|A|0,4501|0,4504|7,345|7,348
MMK||01012017|31122017|A|0,002405|0,002432|1360|1375
PGK||01012017|31122017|B|1,0021|1,0553|0,303|0,319
HRK||01012017|31122017|A|0,5327|0,5333|6,2032|6,2082
LAK||01012017|31122017|A|0,0003961|0,0003991|8288|8350
ZAR||01012017|31122017|A|0,2683|0,269|12,2979|12,3279
CNY||01012017|31122017|A|0,5084|0,5087|6,5025|6,5055
CNH||01012017|31122017|A|0,5079|0,5081|6,5104|6,5124
QAR||01012017|31122017|A|0,9081|0,9088|3,64|3,642
OMR||01012017|31122017|A|8,5817|8,6011|0,3846|0,3854
YER||01012017|31122017|A|0,01322|0,01323|249,95|250,25
IRR||01012017|31122017|A|0,0000917|0,0000917|36074|36074
SAR||01012017|31122017|A|0,8819|0,8821|3,75|3,7501
KHR||01012017|31122017|A|0,0008178|0,0008202|4032,963|4044,4044
MYR||01012017|31122017|A|0,8166|0,818|4,044|4,05
RUB||01012017|31122017|A|0,05739|0,05741|57,62|57,63
BYN||01012017|31122017|A|1,6721|1,6766|1,973|1,978
TJS||01012017|31122017|A|0,3748|0,3753|8,815|8,825
MUR||01012017|31122017|A|0,09814|0,09904|33,4|33,7
NPR||01012017|31122017|A|0,03236|0,03237|102,19|102,21
SCR||01012017|31122017|A|0,2288|0,2423|13,6538|14,4538
LKR||01012017|31122017|A|0,02153|0,02156|153,4|153,6
INR||01012017|31122017|A|0,05178|0,05179|63,87|63,88
IDR||01012017|31122017|A|0,0002437|0,0002439|13565|13570
MVR||01012017|31122017|A|0,2134|0,2145|15,42|15,5
PKR||01012017|31122017|A|0,0298|0,02996|110,4|111
ILS||01012017|31122017|A|0,9533|0,9538|3,4681|3,4694
KGS||01012017|31122017|A|0,04783|0,04805|68,85|69,15
UZS||01012017|31122017|A|0,0004071|0,0004076|8115,07|8125,07
BDT||01012017|31122017|A|0,03989|0,04002|82,66|82,91
WST||01012017|31122017|B|1,2826|1,3556|0,3878|0,4098
KZT||01012017|31122017|A|0,009938|0,00994|332,8|332,81
MNT||01012017|31122017|A|0,001361|0,001366|2421|2431
VUV||01012017|31122017|A|0,03041|0,0315|105|108,77
KRW||01012017|31122017|A|0,003095|0,003101|1066,8|1068,8
TZS||01012017|31122017|A|0,001473|0,00148|2235|2245
KES||01012017|31122017|A|0,03202|0,03209|103,1|103,3
UGX||01012017|31122017|A|0,0009079|0,0009105|3633|3643
SOS||01012017|31122017|A|0,005683|0,005753|575|582
PLN||01012017|31122017|A|0,9482|0,9486|3,4874|3,4879
EUR||01012017|31122017|B|3,9672|3,9693|1,1995|1,1999
XAU||01012017|31122017|A|138,3849|138,41|0,0239|0,0239
AFN||01012018|31122018|A|0,05064|0,0516|75,1|76,5
ETB||01012018|31122018|A|0,1361|0,1384|28,0042|28,4746
THB||01012018|31122018|A|0,1196|0,1198|32,35|32,38
PAB||01012018|31122018|A|3,8742|3,8748|1|1
VES||01012018|31122018|A|0,006071|0,006087|636,5846|638,18
BOB||01012018|31122018|A|0,5566|0,5657|6,85|6,96
GHS||01012018|31122018|A|0,7794|0,803|4,8252|4,9705
CRC||01012018|31122018|A|0,006398|0,006421|603,5|605,5
SVC||01012018|31122018|A|0,4423|0,4433|8,7403|8,7599
NIO||01012018|31122018|A|0,1192|0,1196|32,4|32,5
DKK||01012018|31122018|A|0,5943|0,5945|6,5176|6,5186
ISK||01012018|31122018|A|0,03328|0,03337|116,12|116,42
NOK||01012018|31122018|A|0,4461|0,4464|8,681|8,684
SEK||01012018|31122018|A|0,4333|0,4335|8,9391|8,9421
CZK||01012018|31122018|A|0,1724|0,1725|22,46|22,47
GMD||01012018|31122018|A|0,07619|0,07734|50,1|50,85
DZD||01012018|31122018|A|0,03267|0,03278|118,2142|118,5842
KWD||01012018|31122018|A|12,7483|12,7755|0,3033|0,3039
BHD||01012018|31122018|A|10,2737|10,2862|0,3767|0,3771
IQD||01012018|31122018|A|0,003229|0,003266|1186,43|1200
JOD||01012018|31122018|A|5,4605|5,4652|0,709|0,7095
LYD||01012018|31122018|A|2,781|2,7953|1,3862|1,3931
MKD||01012018|31122018|A|0,07189|0,07236|53,55|53,89
RSD||01012018|31122018|A|0,03748|0,0376|103,05|103,38
SDG||01012018|31122018|A|0,08116|0,08157|47,5|47,7375
TND||01012018|31122018|A|1,2952|1,296|2,9898|2,9913
SSP||01012018|31122018|A|0,02507|0,0254|152,525|154,525
SDR||01012018|31122018|B|5,3882|5,3891|1,3908|1,3908
MAD||01012018|31122018|A|0,4052|0,4055|9,5566|9,5616
AED||01012018|31122018|A|1,0546|1,055|3,6728|3,6735
STD||01012018|31122018|A|0,0001838|0,0001845|21005|21075
AUD||01012018|31122018|B|2,7352|2,7364|0,706|0,7062
BSD||01012018|31122018|A|3,8742|3,8748|1|1
BMD||01012018|31122018|A|3,8742|3,8748|1|1
CAD||01012018|31122018|A|2,8439|2,8451|1,3619|1,3623
GYD||01012018|31122018|A|0,01836|0,01867|207,56|211,04
NAD||01012018|31122018|A|0,2696|0,2698|14,361|14,369
BBD||01012018|31122018|A|1,9148|1,9588|1,9781|2,0233
BZD||01012018|31122018|A|1,9085|1,9374|2|2,03
BND||01012018|31122018|A|2,8449|2,8464|1,3613|1,3618
KYD||01012018|31122018|A|4,6204|4,6967|0,825|0,8385
SGD||01012018|31122018|A|2,8449|2,8464|1,3613|1,3618
CLF||01012018|31122018|B|153,6818|153,7056|39,668|39,668
FJD||01012018|31122018|B|1,7953|1,8382|0,4634|0,4744
HKD||01012018|31122018|A|0,4947|0,4948|7,8316|7,8321
TTD||01012018|31122018|A|0,5672|0,5724|6,7695|6,83
XCD||01012018|31122018|A|1,4243|1,4351|2,7|2,72
USD||01012018|31122018|A|3,8742|3,8748|1|1
JMD||01012018|31122018|A|0,03008|0,03075|126|128,78
LRD||01012018|31122018|A|0,02396|0,02473|156,71|161,71
NZD||01012018|31122018|B|2,5992|2,6012|0,6709|0,6713
SBD||01012018|31122018|B|0,4672|0,4998|0,1206|0,129
SRD||01012018|31122018|A|0,5152|0,5215|7,43|7,52
VND||01012018|31122018|A|0,000167|0,0001671|23190|23200
AMD||01012018|31122018|A|0,007939|0,008031|482,5|488
CVE||01012018|31122018|A|0,03982|0,04029|96,18|97,3
ANG||01012018|31122018|A|2,1765|2,1892|1,77|1,78
AWG||01012018|31122018|A|2,1055|2,1769|1,78|1,84
HUF||01012018|31122018|A|0,01382|0,01383|280,16|280,31
CDF||01012018|31122018|A|0,00233|0,002389|1622|1663
BIF||01012018|31122018|A|0,002156|0,002167|1788,4|1797,18
KMF||01012018|31122018|A|0,009007|0,00905|428,14|430,14
XAF||01012018|31122018|A|0,006353|0,006416|603,92|609,86
XOF||01012018|31122018|A|0,006723|0,006814|568,65|576,28
XPF||01012018|31122018|A|0,03707|0,03739|103,62|104,5
DJF||01012018|31122018|A|0,0217|0,02183|177,5|178,55
GNF||01012018|31122018|A|0,0004239|0,0004267|9080|9140
MGA||01012018|31122018|A|0,001104|0,001117|3470|3510
RWF||01012018|31122018|A|0,004332|0,004343|892,2429|894,2287
CHF||01012018|31122018|A|3,9372|3,9386|0,9838|0,984
HTG||01012018|31122018|A|0,05003|0,05024|77,1182|77,4428
PYG||01012018|31122018|A|0,0006491|0,0006506|5956|5969
UAH||01012018|31122018|A|0,1398|0,1399|27,7|27,72
JPY||01012018|31122018|A|0,03526|0,03527|109,86|109,89
GEL||01012018|31122018|A|1,4349|1,4567|2,66|2,7
ALL||01012018|31122018|A|0,03582|0,03613|107,25|108,15
HNL||01012018|31122018|A|0,1581|0,1597|24,2652|24,5
SLL||01012018|31122018|A|0,0004453|0,0004493|8625|8700
MDL||01012018|31122018|A|0,2243|0,228|16,993|17,2717
RON||01012018|31122018|A|0,9512|0,9527|4,0673|4,0731
BGN||01012018|31122018|A|2,2692|2,2702|1,7068|1,7073
GIP||01012018|31122018|B|4,9129|4,914|1,2681|1,2682
EGP||01012018|31122018|A|0,2157|0,2166|17,89|17,96
GBP||01012018|31122018|B|4,9594|4,9617|1,2801|1,2805
FKP||01012018|31122018|B|4,9129|4,914|1,2681|1,2682
LBP||01012018|31122018|A|0,002548|0,002576|1504,19|1520,55
SHP||01012018|31122018|B|4,9466|4,9535|1,2768|1,2784
SYP||01012018|31122018|A|0,007514|0,007524|515|515,6
SZL||01012018|31122018|A|0,2695|0,2699|14,359|14,374
LSL||01012018|31122018|A|0,2695|0,27|14,3513|14,3739
TMT||01012018|31122018|A|1,1069|1,1103|3,49|3,5
MZN||01012018|31122018|A|0,06269|0,06316|61,35|61,8
ERN||01012018|31122018|A|0,2557|0,2583|15|15,15
NGN||01012018|31122018|A|0,0127|0,01273|304,5|305
AOA||01012018|31122018|A|0,01256|0,01262|307,055|308,405
TWD||01012018|31122018|A|0,1266|0,1267|30,586|30,596
TRY||01012018|31122018|A|0,7328|0,7331|5,2852|5,2872
PEN||01012018|31122018|A|1,1457|1,1482|3,3747|3,3814
BTN||01012018|31122018|A|0,0555|0,05552|69,79|69,8
MRO||01012018|31122018|A|0,01079|0,01088|356|359
MRU||01012018|31122018|A|0,1047|0,1077|35,964|37,0111
TOP||01012018|31122018|B|1,6632|1,7836|0,4293|0,4603
MOP||01012018|31122018|A|0,4795|0,4812|8,053|8,079
ARS||01012018|31122018|A|0,1028|0,1029|37,642|37,694
CLP||01012018|31122018|A|0,005575|0,005591|693,08|694,92
COP||01012018|31122018|A|0,001192|0,001194|3245|3250
CUP||01012018|31122018|A|3,8742|3,8748|1|1
DOP||01012018|31122018|A|0,07589|0,07694|50,36|51,05
PHP||01012018|31122018|A|0,07378|0,07382|52,49|52,51
MXN||01012018|31122018|A|0,197|0,1972|19,652|19,6655
UYU||01012018|31122018|A|0,1194|0,1199|32,32|32,45
BWP||01012018|31122018|B|0,3603|0,3635|0,093|0,0938
MWK||01012018|31122018|A|0,005222|0,005371|721,5|741,87
ZMW||01012018|31122018|A|0,3242|0,3256|11,9|11,95
GTQ||01012018|31122018|A|0,5005|0,5022|7,715|7,74
MMK||01012018|31122018|A|0,0025|0,002516|1540|1550
PGK||01012018|31122018|B|1,1216|1,1799|0,2895|0,3045
HRK||01012018|31122018|A|0,5985|0,599|6,4683|6,4732
LAK||01012018|31122018|A|0,0004521|0,0004536|8542|8570
ZAR||01012018|31122018|A|0,2695|0,2699|14,359|14,374
CNY||01012018|31122018|A|0,563|0,5636|6,8755|6,8815
CNH||01012018|31122018|A|0,5636|0,5637|6,8735|6,8744
QAR||01012018|31122018|A|1,0637|1,0643|3,6408|3,6423
OMR||01012018|31122018|A|10,0576|10,0696|0,3848|0,3852
YER||01012018|31122018|A|0,01544|0,01552|249,7|250,89
IRR||01012018|31122018|A|0,0000922|0,0000923|42000|42000
SAR||01012018|31122018|A|1,0327|1,033|3,7511|3,7515
KHR||01012018|31122018|A|0,0009483|0,0009766|3967,7782|4085,2254
MYR||01012018|31122018|A|0,9369|0,9382|4,13|4,135
RUB||01012018|31122018|A|0,05554|0,05561|69,68|69,75
BYN||01012018|31122018|A|1,7853|1,7922|2,162|2,17
TJS||01012018|31122018|A|0,4108|0,4118|9,41|9,43
MUR||01012018|31122018|A|0,1125|0,1135|34,15|34,45
NPR||01012018|31122018|A|0,0347|0,03471|111,63|111,65
SCR||01012018|31122018|A|0,282|0,286|13,55|13,74
LKR||01012018|31122018|A|0,02115|0,02122|182,6|183,2
INR||01012018|31122018|A|0,05552|0,05554|69,77|69,78
IDR||01012018|31122018|A|0,0002693|0,0002696|14375|14385
MVR||01012018|31122018|A|0,2499|0,2513|15,42|15,5
PKR||01012018|31122018|A|0,02748|0,02796|138,6|141
ILS||01012018|31122018|A|1,0328|1,0335|3,7493|3,7513
KGS||01012018|31122018|A|0,05535|0,05559|69,7|70
UZS||01012018|31122018|A|0,0004568|0,0004654|8326,17|8481,45
BDT||01012018|31122018|A|0,04607|0,04661|83,13|84,09
WST||01012018|31122018|B|1,4431|1,5286|0,3725|0,3945
KZT||01012018|31122018|A|0,01007|0,01009|384,07|384,59
MNT||01012018|31122018|A|0,001455|0,00148|2619|2662
VUV||01012018|31122018|A|0,03361|0,03469|111,69|115,26
KRW||01012018|31122018|A|0,00347|0,003477|1114,5|1116,5
TZS||01012018|31122018|A|0,001682|0,001688|2295|2303
KES||01012018|31122018|A|0,03798|0,03806|101,8|102
UGX||01012018|31122018|A|0,001043|0,001046|3705|3715
SOS||01012018|31122018|A|0,006657|0,006739|575|582
PLN||01012018|31122018|A|1,0316|1,0321|3,7542|3,7557
EUR||01012018|31122018|B|4,4375|4,439|1,1454|1,1456
XAU||01012018|31122018|A|159,9587|159,9835|0,02422|0,02422
AFN||01012019|31122019|A|0,05101|0,05235|77|79
ETB||01012019|31122019|A|0,1255|0,1267|31,8041|32,1221
THB||01012019|31122019|A|0,1352|0,1354|29,77|29,8
PAB||01012019|31122019|A|4,0301|4,0307|1|1
VES||01012019|31122019|A|0,0000864|0,0000867|46504,2785|46620,8306
BOB||01012019|31122019|A|0,5774|0,5901|6,83|6,98
GHS||01012019|31122019|A|0,7046|0,7198|5,6|5,72
CRC||01012019|31122019|A|0,007041|0,007076|569,65|572,37
SVC||01012019|31122019|A|0,4601|0,4607|8,7498|8,7598
NIO||01012019|31122019|A|0,1185|0,1204|33,47|34
DKK||01012019|31122019|A|0,6061|0,6063|6,6479|6,6489
ISK||01012019|31122019|A|0,03331|0,03339|120,72|121
NOK||01012019|31122019|A|0,4597|0,4599|8,7636|8,7666
SEK||01012019|31122019|A|0,4335|0,4337|9,2945|9,2975
CZK||01012019|31122019|A|0,1782|0,1783|22,611|22,621
GMD||01012019|31122019|A|0,07825|0,07857|51,3|51,5
DZD||01012019|31122019|A|0,03378|0,03394|118,76|119,29
KWD||01012019|31122019|A|13,2787|13,307|0,3029|0,3035
BHD||01012019|31122019|A|10,6871|10,6915|0,377|0,3771
IQD||01012019|31122019|A|0,003358|0,003394|1187,62|1200
JOD||01012019|31122019|A|5,6762|5,6931|0,708|0,71
LYD||01012019|31122019|A|2,8737|2,8886|1,3954|1,4024
MKD||01012019|31122019|A|0,07334|0,07361|54,76|54,95
RSD||01012019|31122019|A|0,0385|0,03855|104,55|104,67
SDG||01012019|31122019|A|0,08912|0,08957|45,0002|45,2222
TND||01012019|31122019|A|1,4405|1,4546|2,771|2,7977
SSP||01012019|31122019|A|0,02516|0,02554|157,8495|160,192
SDR||01012019|31122019|B|5,5728|5,5737|1,3828|1,3828
MAD||01012019|31122019|A|0,4213|0,4215|9,562|9,567
AED||01012019|31122019|A|1,0971|1,0974|3,6728|3,6735
STD||01012019|31122019|A|0,0001913|0,0001919|21000|21070
AUD||01012019|31122019|B|2,8307|2,8316|0,7024|0,7025
BSD||01012019|31122019|A|4,0301|4,0307|1|1
BMD||01012019|31122019|A|4,0301|4,0307|1|1
CAD||01012019|31122019|A|3,102|3,1034|1,2988|1,2992
GYD||01012019|31122019|A|0,01915|0,01938|207,98|210,45
NAD||01012019|31122019|A|0,2874|0,2878|14,007|14,021
BBD||01012019|31122019|A|1,9754|2,0173|1,9981|2,0401
BZD||01012019|31122019|A|1,9821|2,0172|1,9982|2,0332
BND||01012019|31122019|A|2,9966|2,9981|1,3444|1,3449
KYD||01012019|31122019|A|4,8265|4,8857|0,825|0,835
SGD||01012019|31122019|A|2,9966|2,9981|1,3444|1,3449
CLF||01012019|31122019|B|151,298|151,3205|37,542|37,542
FJD||01012019|31122019|B|1,8772|1,8815|0,4658|0,4668
HKD||01012019|31122019|A|0,5175|0,5177|7,7862|7,787
TTD||01012019|31122019|A|0,5904|0,6018|6,6974|6,826
XCD||01012019|31122019|A|1,4817|1,4929|2,7|2,72
USD||01012019|31122019|A|4,0301|4,0307|1|1
JMD||01012019|31122019|A|0,03019|0,03063|131,59|133,48
LRD||01012019|31122019|A|0,02121|0,02156|186,99|190
NZD||01012019|31122019|B|2,7199|2,7207|0,6749|0,675
SBD||01012019|31122019|B|0,4836|0,4998|0,12|0,124
SRD||01012019|31122019|A|0,5359|0,5425|7,43|7,52
VND||01012019|31122019|A|0,0001739|0,000174|23171|23174
AMD||01012019|31122019|A|0,008396|0,008432|478|480
CVE||01012019|31122019|A|0,04013|0,04107|98,14|100,43
ANG||01012019|31122019|A|2,3882|2,3957|1,6825|1,6875
AWG||01012019|31122019|A|2,1903|2,2644|1,78|1,84
HUF||01012019|31122019|A|0,01369|0,0137|294,16|294,31
CDF||01012019|31122019|A|0,002371|0,002408|1674|1700
BIF||01012019|31122019|A|0,002126|0,002162|1864|1895,5
KMF||01012019|31122019|A|0,009138|0,009181|439,05|441,05
XAF||01012019|31122019|A|0,006701|0,006975|577,86|601,42
XOF||01012019|31122019|A|0,006842|0,006926|582|589
XPF||01012019|31122019|A|0,03786|0,038|106,06|106,45
DJF||01012019|31122019|A|0,02257|0,02271|177,5|178,55
GNF||01012019|31122019|A|0,0004155|0,0004288|9400|9700
MGA||01012019|31122019|A|0,001075|0,00111|3632|3750
RWF||01012019|31122019|A|0,004198|0,004304|936,4095|960
CHF||01012019|31122019|A|4,1754|4,1778|0,9648|0,9652
HTG||01012019|31122019|A|0,03933|0,04598|87,655|102,457
PYG||01012019|31122019|A|0,0006235|0,0006257|6442,33|6463,95
UAH||01012019|31122019|A|0,17|0,1701|23,69|23,71
JPY||01012019|31122019|A|0,03713|0,03715|108,5|108,53
GEL||01012019|31122019|A|1,4018|1,4168|2,845|2,875
ALL||01012019|31122019|A|0,03701|0,03736|107,9|108,9
HNL||01012019|31122019|A|0,1635|0,1639|24,5922|24,65
SLL||01012019|31122019|A|0,0004112|0,0004181|9639,59|9800
MDL||01012019|31122019|A|0,2343|0,2357|17,1|17,2
RON||01012019|31122019|A|0,9457|0,9473|4,255|4,2615
BGN||01012019|31122019|A|2,3147|2,3161|1,7403|1,7411
GIP||01012019|31122019|B|5,2855|5,2903|1,3115|1,3125
EGP||01012019|31122019|A|0,2506|0,2519|16|16,08
GBP||01012019|31122019|B|5,325|5,327|1,3213|1,3216
FKP||01012019|31122019|B|5,2855|5,2903|1,3115|1,3125
LBP||01012019|31122019|A|0,002654|0,002677|1505,5|1518,5
SHP||01012019|31122019|B|5,3254|5,3302|1,3214|1,3224
SYP||01012019|31122019|A|0,009201|0,009266|435|438
SZL||01012019|31122019|A|0,2871|0,2879|13,9988|14,0361
LSL||01012019|31122019|A|0,2874|0,2876|14,0129|14,0221
TMT||01012019|31122019|A|1,1515|1,1549|3,49|3,5
MZN||01012019|31122019|A|0,06327|0,06592|61,15|63,7
ERN||01012019|31122019|A|0,266|0,2687|15|15,15
NGN||01012019|31122019|A|0,01313|0,01317|306|307
AOA||01012019|31122019|A|0,008385|0,008444|477,35|480,618
TWD||01012019|31122019|A|0,1346|0,1349|29,886|29,938
TRY||01012019|31122019|A|0,6772|0,6775|5,9495|5,9515
PEN||01012019|31122019|A|1,212|1,216|3,3148|3,3253
BTN||01012019|31122019|A|0,05645|0,05647|71,3775|71,3875
MRO||01012019|31122019|A|0,01123|0,01132|356|359
MRU||01012019|31122019|A|0,1069|0,1072|37,61|37,7
TOP||01012019|31122019|B|1,7156|1,8247|0,4257|0,4527
MOP||01012019|31122019|A|0,502|0,5026|8,02|8,028
ARS||01012019|31122019|A|0,06729|0,06732|59,87|59,89
CLP||01012019|31122019|A|0,005344|0,005364|751,48|754,08
COP||01012019|31122019|A|0,001227|0,001229|3278,75|3285,75
CUP||01012019|31122019|A|4,0301|4,0307|1|1
DOP||01012019|31122019|A|0,07613|0,07631|52,82|52,94
PHP||01012019|31122019|A|0,07946|0,0795|50,7|50,72
MXN||01012019|31122019|A|0,2134|0,2134|18,8848|18,8858
UYU||01012019|31122019|A|0,1085|0,1086|37,12|37,15
BWP||01012019|31122019|B|0,3796|0,3829|0,0942|0,095
MWK||01012019|31122019|A|0,005453|0,005528|729,11|739,11
ZMW||01012019|31122019|A|0,2854|0,2865|14,07|14,12
GTQ||01012019|31122019|A|0,522|0,5241|7,69|7,72
MMK||01012019|31122019|A|0,002723|0,002738|1472|1480
PGK||01012019|31122019|B|1,1486|1,2173|0,285|0,302
HRK||01012019|31122019|A|0,608|0,6085|6,6238|6,6288
LAK||01012019|31122019|A|0,0004528|0,0004544|8870|8900
ZAR||01012019|31122019|A|0,2874|0,2876|14,0141|14,0208
CNY||01012019|31122019|A|0,5788|0,579|6,9618|6,9625
CNH||01012019|31122019|A|0,5786|0,5788|6,9644|6,9649
QAR||01012019|31122019|A|1,1048|1,1091|3,6341|3,6478
OMR||01012019|31122019|A|10,4651|10,4694|0,385|0,3851
YER||01012019|31122019|A|0,01616|0,01618|249,1|249,4
IRR||01012019|31122019|A|0,000096|0,000096|42000|42000
SAR||01012019|31122019|A|1,0742|1,0746|3,7508|3,7518
KHR||01012019|31122019|A|0,0009768|0,001002|4022|4126
MYR||01012019|31122019|A|0,9849|0,9857|4,089|4,092
RUB||01012019|31122019|A|0,06487|0,0649|62,1043|62,1236
BYN||01012019|31122019|A|1,9118|1,9139|2,106|2,108
TJS||01012019|31122019|A|0,4158|0,4163|9,683|9,693
MUR||01012019|31122019|A|0,1104|0,1113|36,2|36,5
NPR||01012019|31122019|A|0,03528|0,03529|114,21|114,22
SCR||01012019|31122019|A|0,2925|0,2959|13,62|13,78
LKR||01012019|31122019|A|0,02221|0,02223|181,3|181,45
INR||01012019|31122019|A|0,05645|0,05647|71,38|71,39
IDR||01012019|31122019|A|0,0002902|0,0002904|13880|13885
MVR||01012019|31122019|A|0,26|0,2614|15,42|15,5
PKR||01012019|31122019|A|0,02602|0,02603|154,85|154,88
ILS||01012019|31122019|A|1,1647|1,1669|3,4541|3,4601
KGS||01012019|31122019|A|0,05762|0,05788|69,6435|69,9435
UZS||01012019|31122019|A|0,0004237|0,0004242|9502,55|9512,55
BDT||01012019|31122019|A|0,04747|0,04748|84,89|84,9
WST||01012019|31122019|B|1,5|1,5889|0,3722|0,3942
KZT||01012019|31122019|A|0,01052|0,01053|382,86|382,99
MNT||01012019|31122019|A|0,001453|0,001497|2693|2773
VUV||01012019|31122019|A|0,03487|0,03573|112,8|115,58
KRW||01012019|31122019|A|0,003489|0,003495|1153,13|1155,13
TZS||01012019|31122019|A|0,00175|0,001758|2293|2303
KES||01012019|31122019|A|0,03973|0,03981|101,25|101,45
UGX||01012019|31122019|A|0,001098|0,001101|3660|3670
SOS||01012019|31122019|A|0,006925|0,00701|575|582
PLN||01012019|31122019|A|1,064|1,0646|3,7862|3,7877
EUR||01012019|31122019|B|4,529|4,5305|1,1238|1,124
XAU||01012019|31122019|A|197,1673|197,1967|0,02044|0,02044
AFN||01012020|31122020|A|0,06721|0,06754|76,94|77,31
ETB||01012020|31122020|A|0,1314|0,1326|39,1809|39,5334
THB||01012020|31122020|A|0,1736|0,1737|29,91|29,94
PAB||01012020|31122020|A|5,1961|5,1967|1|1
VES||01012020|31122020|A|0,0000047|0,0000047|1104430,587|1107198,584
BOB||01012020|31122020|A|0,7466|0,7609|6,83|6,96
GHS||01012020|31122020|A|0,8748|0,8944|5,81|5,94
CRC||01012020|31122020|A|0,008495|0,008532|609,1|611,7
SVC||01012020|31122020|A|0,5931|0,5951|8,732|8,7613
NIO||01012020|31122020|A|0,1485|0,1498|34,7|35
DKK||01012020|31122020|A|0,8568|0,8571|6,0632|6,0642
ISK||01012020|31122020|A|0,0408|0,0409|127,07|127,35
NOK||01012020|31122020|A|0,6088|0,6091|8,5323|8,5353
SEK||01012020|31122020|A|0,6356|0,6359|8,1718|8,1748
CZK||01012020|31122020|A|0,2429|0,2431|21,378|21,395
GMD||01012020|31122020|A|0,09804|0,1013|51,3|53
DZD||01012020|31122020|A|0,03923|0,03938|131,947|132,444
KWD||01012020|31122020|A|17,07|17,0888|0,3041|0,3044
BHD||01012020|31122020|A|13,7828|13,7844|0,377|0,377
IQD||01012020|31122020|A|0,003553|0,003567|1457,08|1462,29
JOD||01012020|31122020|A|7,3185|7,34|0,708|0,71
LYD||01012020|31122020|A|3,8661|3,9126|1,3282|1,344
MKD||01012020|31122020|A|0,1033|0,1037|50,13|50,3
RSD||01012020|31122020|A|0,05422|0,05426|95,77|95,83
SDG||01012020|31122020|A|0,09404|0,09449|55,0002|55,2552
TND||01012020|31122020|A|1,9354|1,9367|2,6833|2,6848
SSP||01012020|31122020|A|0,02937|0,02977|174,573|176,9155
SDR||01012020|31122020|B|7,4839|7,4848|1,4403|1,4403
MAD||01012020|31122020|A|0,5841|0,5851|8,8822|8,8962
AED||01012020|31122020|A|1,4145|1,4149|3,6728|3,6735
STN||01012020|31122020|A|0,2259|0,2603|19,9674|23,0026
AUD||01012020|31122020|B|4,0124|4,0139|0,7722|0,7724
BSD||01012020|31122020|A|5,1961|5,1967|1|1
BMD||01012020|31122020|A|5,1961|5,1967|1|1
CAD||01012020|31122020|A|4,0754|4,0771|1,2746|1,275
GYD||01012020|31122020|A|0,02469|0,02501|207,78|210,49
NAD||01012020|31122020|A|0,3536|0,354|14,681|14,696
BBD||01012020|31122020|A|2,5846|2,6049|1,995|2,0104
BZD||01012020|31122020|A|2,5851|2,5984|2|2,01
BND||01012020|31122020|A|3,9287|3,9321|1,3216|1,3226
KYD||01012020|31122020|A|6,2229|6,299|0,825|0,835
SGD||01012020|31122020|A|3,9287|3,9321|1,3216|1,3226
CLF||01012020|31122020|B|212,375|212,3995|40,872|40,872
FJD||01012020|31122020|B|2,504|2,5926|0,4819|0,4989
HKD||01012020|31122020|A|0,6702|0,6703|7,7531|7,7536
TTD||01012020|31122020|A|0,7612|0,7759|6,6976|6,826
XCD||01012020|31122020|A|1,9103|1,9247|2,7|2,72
USD||01012020|31122020|A|5,1961|5,1967|1|1
JMD||01012020|31122020|A|0,03602|0,03702|140,36|144,24
LRD||01012020|31122020|A|0,03149|0,03188|163|165
NZD||01012020|31122020|B|3,7542|3,7567|0,7225|0,7229
SBD||01012020|31122020|B|0,6355|0,6719|0,1223|0,1293
SRD||01012020|31122020|A|0,3637|0,3708|14,015|14,287
VND||01012020|31122020|A|0,000225|0,0002253|23070|23090
AMD||01012020|31122020|A|0,009897|0,01|519,5|525
CVE||01012020|31122020|A|0,05534|0,05782|89,87|93,9
ANG||01012020|31122020|A|2,855|2,936|1,77|1,82
AWG||01012020|31122020|A|2,824|2,9195|1,78|1,84
HUF||01012020|31122020|A|0,0175|0,01754|296,22|296,87
CDF||01012020|31122020|A|0,002627|0,002658|1955,3|1977,8
BIF||01012020|31122020|A|0,002665|0,002692|1930,61|1950
KMF||01012020|31122020|A|0,01291|0,01297|400,62|402,62
XAF||01012020|31122020|A|0,009417|0,009821|529,13|551,78
XOF||01012020|31122020|A|0,009656|0,009793|530,64|538,11
XPF||01012020|31122020|A|0,05318|0,05372|96,73|97,7
DJF||01012020|31122020|A|0,0291|0,02928|177,5|178,55
GNF||01012020|31122020|A|0,0005196|0,0005202|9990|10000
MGA||01012020|31122020|A|0,001299|0,001359|3824|4000
RWF||01012020|31122020|A|0,005222|0,005265|987,013|995
CHF||01012020|31122020|A|5,9006|5,904|0,8802|0,8806
HTG||01012020|31122020|A|0,07054|0,07257|71,6059|73,6634
PYG||01012020|31122020|A|0,0007484|0,0007547|6886|6943
UAH||01012020|31122020|A|0,1832|0,1836|28,3|28,37
JPY||01012020|31122020|A|0,05041|0,05043|103,05|103,08
GEL||01012020|31122020|A|1,5671|1,5924|3,2635|3,3157
ALL||01012020|31122020|A|0,05126|0,05181|100,31|101,36
HNL||01012020|31122020|A|0,2135|0,2164|24,01|24,34
SLL||01012020|31122020|A|0,0005099|0,0005207|9981|10190,8
MDL||01012020|31122020|A|0,3003|0,3047|17,0558|17,3035
RON||01012020|31122020|A|1,3088|1,3107|3,9647|3,9701
BGN||01012020|31122020|A|3,2594|3,261|1,5936|1,5942
GIP||01012020|31122020|B|7,0802|7,0831|1,3626|1,363
EGP||01012020|31122020|A|0,3295|0,3316|15,67|15,77
GBP||01012020|31122020|B|7,0989|7,1008|1,3662|1,3664
FKP||01012020|31122020|B|7,0485|7,066|1,3565|1,3597
LBP||01012020|31122020|A|0,003422|0,003452|1505,5|1518,5
SHP||01012020|31122020|B|7,0662|7,0722|1,3599|1,3609
SYP||01012020|31122020|A|0,004127|0,004138|1256|1259
SZL||01012020|31122020|A|0,3537|0,3541|14,677|14,692
LSL||01012020|31122020|A|0,3536|0,3542|14,6718|14,6958
TMT||01012020|31122020|A|1,4846|1,489|3,49|3,5
MZN||01012020|31122020|A|0,06928|0,07004|74,2|75
ERN||01012020|31122020|A|0,343|0,3464|15|15,15
NGN||01012020|31122020|A|0,01361|0,01365|380,7|381,7
AOA||01012020|31122020|A|0,007918|0,008016|648,3|656,28
TWD||01012020|31122020|A|0,1848|0,1849|28,101|28,111
TRY||01012020|31122020|A|0,6986|0,6994|7,4299|7,4383
PEN||01012020|31122020|A|1,4344|1,4388|3,6118|3,6224
BTN||01012020|31122020|A|0,0711|0,07115|73,0426|73,0806
MRO||01012020|31122020|A|0,01447|0,0146|356|359
MRU||01012020|31122020|A|0,1404|0,1444|36|37
TOP||01012020|31122020|B|2,2234|2,364|0,4279|0,4549
MOP||01012020|31122020|A|0,6497|0,6507|7,986|7,998
ARS||01012020|31122020|A|0,06173|0,06189|83,973|84,168
CLP||01012020|31122020|A|0,007306|0,007322|709,75|711,25
COP||01012020|31122020|A|0,001511|0,001523|3412,16|3438,59
CUP||01012020|31122020|A|5,1961|5,1967|1|1
DOP||01012020|31122020|A|0,08897|0,0898|57,87|58,4
PHP||01012020|31122020|A|0,1078|0,1079|48,173|48,193
MXN||01012020|31122020|A|0,2608|0,261|19,908|19,924
UYU||01012020|31122020|A|0,1232|0,1233|42,14|42,18
BWP||01012020|31122020|B|0,4801|0,4812|0,0924|0,0926
MWK||01012020|31122020|A|0,006673|0,006807|763,47|778,63
ZMW||01012020|31122020|A|0,2451|0,2458|21,14|21,2
GTQ||01012020|31122020|A|0,6653|0,668|7,78|7,81
MMK||01012020|31122020|A|0,003907|0,003919|1326|1330
PGK||01012020|31122020|B|1,4419|1,4811|0,2775|0,285
HRK||01012020|31122020|A|0,8444|0,8453|6,1481|6,1537
LAK||01012020|31122020|A|0,0005525|0,0005611|9261,44|9404,88
ZAR||01012020|31122020|A|0,3537|0,354|14,6789|14,6894
CNY||01012020|31122020|A|0,7944|0,7946|6,5398|6,5408
CNH||01012020|31122020|A|0,7989|0,7992|6,5025|6,5039
QAR||01012020|31122020|A|1,4267|1,4277|3,64|3,642
OMR||01012020|31122020|A|13,4929|13,5014|0,3849|0,3851
YER||01012020|31122020|A|0,02072|0,0208|249,8|250,8
IRR||01012020|31122020|A|0,0001237|0,0001237|42000|42000
SAR||01012020|31122020|A|1,385|1,3852|3,7515|3,7517
KHR||01012020|31122020|A|0,001272|0,001293|4019,445|4083,8166
MYR||01012020|31122020|A|1,291|1,2927|4,02|4,025
RUB||01012020|31122020|A|0,06966|0,06976|74,4954|74,5904
BYN||01012020|31122020|A|1,9774|2,0004|2,5978|2,6278
TJS||01012020|31122020|A|0,4586|0,4589|11,325|11,33
MUR||01012020|31122020|A|0,1304|0,1314|39,55|39,85
NPR||01012020|31122020|A|0,04444|0,04445|116,9|116,92
SCR||01012020|31122020|A|0,2417|0,2485|20,91|21,5
LKR||01012020|31122020|A|0,02801|0,02809|185|185,5
INR||01012020|31122020|A|0,07111|0,07117|73,017|73,073
IDR||01012020|31122020|A|0,0003696|0,0003701|14040|14060
MVR||01012020|31122020|A|0,3352|0,337|15,42|15,5
PKR||01012020|31122020|A|0,03227|0,03253|159,75|161
ILS||01012020|31122020|A|1,6161|1,6178|3,2122|3,2152
KGS||01012020|31122020|A|0,06283|0,06288|82,6498|82,7041
UZS||01012020|31122020|A|0,0004956|0,0004972|10451|10485
BDT||01012020|31122020|A|0,06122|0,06166|84,28|84,87
WST||01012020|31122020|B|2,0114|2,126|0,3871|0,4091
KZT||01012020|31122020|A|0,01232|0,01234|421,27|421,61
MNT||01012020|31122020|A|0,001797|0,001843|2820|2891
VUV||01012020|31122020|A|0,04768|0,04892|106,23|108,97
KRW||01012020|31122020|A|0,004771|0,004777|1087,97|1089,2
TZS||01012020|31122020|A|0,002236|0,002246|2314|2324
KES||01012020|31122020|A|0,04754|0,04763|109,1|109,3
UGX||01012020|31122020|A|0,001419|0,001425|3647,5|3662,83
SOS||01012020|31122020|A|0,008928|0,009038|575|582
PLN||01012020|31122020|A|1,3973|1,3999|3,7123|3,7186
EUR||01012020|31122020|B|6,3756|6,3779|1,227|1,2273
XAU||01012020|31122020|A|316,2568|316,2934|0,01643|0,01643
AFN||01012021|31122021|A|0,05376|0,05392|103,5|103,8
ETB||01012021|31122021|A|0,1118|0,1134|49,1936|49,9024
THB||01012021|31122021|A|0,1679|0,168|33,22|33,24
PAB||01012021|31122021|A|5,5799|5,5805|1|1
VES||01012021|31122021|A|1,2138|1,2169|4,5857|4,5972
BOB||01012021|31122021|A|0,8006|0,8183|6,82|6,97
GHS||01012021|31122021|A|0,8831|0,9224|6,05|6,3185
CRC||01012021|31122021|A|0,008642|0,008743|638,27|645,65
SVC||01012021|31122021|A|0,6369|0,6384|8,7411|8,7607
NIO||01012021|31122021|A|0,1572|0,158|35,31|35,5
DKK||01012021|31122021|A|0,8497|0,8499|6,5657|6,5667
ISK||01012021|31122021|A|0,04276|0,04287|130,16|130,48
NOK||01012021|31122021|A|0,6326|0,6329|8,8175|8,8205
SEK||01012021|31122021|A|0,6161|0,6165|9,0524|9,0562
CZK||01012021|31122021|A|0,254|0,2542|21,954|21,964
GMD||01012021|31122021|A|0,1053|0,1055|52,9|53
DZD||01012021|31122021|A|0,03994|0,04034|138,338|139,722
KWD||01012021|31122021|A|18,4216|18,4724|0,3021|0,3029
BHD||01012021|31122021|A|14,8008|14,8024|0,377|0,377
IQD||01012021|31122021|A|0,00382|0,003826|1458,54|1460,65
JOD||01012021|31122021|A|7,859|7,8821|0,708|0,71
LYD||01012021|31122021|A|1,211|1,2172|4,5846|4,6076
MKD||01012021|31122021|A|0,1024|0,1028|54,3|54,49
RSD||01012021|31122021|A|0,05369|0,0538|103,72|103,92
SDG||01012021|31122021|A|0,01269|0,01279|436,2797|439,5518
TND||01012021|31122021|A|1,9376|1,9396|2,8771|2,8798
SSP||01012021|31122021|A|0,01243|0,01345|415|449
SDR||01012021|31122021|B|7,8096|7,8105|1,3996|1,3996
MAD||01012021|31122021|A|0,6007|0,601|9,2847|9,2897
AED||01012021|31122021|A|1,519|1,5195|3,6726|3,6735
STN||01012021|31122021|A|0,2527|0,258|21,6297|22,0789
AUD||01012021|31122021|B|4,0432|4,0447|0,7246|0,7248
BSD||01012021|31122021|A|5,5799|5,5805|1|1
BMD||01012021|31122021|A|5,5799|5,5805|1|1
CAD||01012021|31122021|A|4,3874|4,3882|1,2717|1,2718
GYD||01012021|31122021|A|0,02651|0,02683|207,99|210,49
NAD||01012021|31122021|A|0,3496|0,3499|15,951|15,96
BBD||01012021|31122021|A|2,7758|2,7944|1,997|2,0102
BZD||01012021|31122021|A|2,7761|2,7903|2|2,01
BND||01012021|31122021|A|4,1342|4,1349|1,3496|1,3497
KYD||01012021|31122021|A|6,6825|6,7642|0,825|0,835
SGD||01012021|31122021|A|4,1342|4,1349|1,3496|1,3497
CLF||01012021|31122021|B|202,7345|202,7563|36,333|36,333
FJD||01012021|31122021|B|2,5874|2,6825|0,4637|0,4807
HKD||01012021|31122021|A|0,7154|0,7155|7,799|7,7995
TTD||01012021|31122021|A|0,8174|0,8257|6,7588|6,826
XCD||01012021|31122021|A|2,0514|2,0669|2,7|2,72
USD||01012021|31122021|A|5,5799|5,5805|1|1
JMD||01012021|31122021|A|0,03599|0,0365|152,91|155,04
LRD||01012021|31122021|A|0,03822|0,03875|144|146
NZD||01012021|31122021|B|3,8088|3,8104|0,6826|0,6828
SBD||01012021|31122021|B|0,6785|0,7177|0,1216|0,1286
SRD||01012021|31122021|A|0,2732|0,2857|19,531|20,421
VND||01012021|31122021|A|0,0002438|0,0002445|22825|22885
AMD||01012021|31122021|A|0,0116|0,01165|479,14|481,14
CVE||01012021|31122021|A|0,05679|0,05732|97,36|98,25
ANG||01012021|31122021|A|3,0659|3,1272|1,7845|1,82
AWG||01012021|31122021|A|3,0326|3,1351|1,78|1,84
HUF||01012021|31122021|A|0,01711|0,01713|325,8|326,08
CDF||01012021|31122021|A|0,002793|0,002807|1988,1|1997,7
BIF||01012021|31122021|A|0,00279|0,002806|1989,1|2000
KMF||01012021|31122021|A|0,01277|0,01283|434,95|436,95
XAF||01012021|31122021|A|0,009336|0,009637|579,06|597,65
XOF||01012021|31122021|A|0,009489|0,009601|581,22|588,07
XPF||01012021|31122021|A|0,05265|0,05311|105,07|105,99
DJF||01012021|31122021|A|0,03125|0,03144|177,5|178,55
GNF||01012021|31122021|A|0,0005926|0,0006087|9167,24|9416,4
MGA||01012021|31122021|A|0,001395|0,001416|3942|4000
RWF||01012021|31122021|A|0,005314|0,005446|1024,71|1050
CHF||01012021|31122021|A|6,1176|6,121|0,9117|0,9121
HTG||01012021|31122021|A|0,05492|0,0564|98,9496|101,5932
PYG||01012021|31122021|A|0,000809|0,0008138|6857|6897
UAH||01012021|31122021|A|0,2043|0,2048|27,25|27,315
JPY||01012021|31122021|A|0,04846|0,04847|115,14|115,15
GEL||01012021|31122021|A|1,7953|1,8189|3,068|3,108
ALL||01012021|31122021|A|0,05208|0,05262|106,05|107,15
HNL||01012021|31122021|A|0,225|0,2301|24,2536|24,8
SLL||01012021|31122021|A|0,0004852|0,0004973|11221,7|11500
MDL||01012021|31122021|A|0,3122|0,3152|17,7033|17,8718
RON||01012021|31122021|A|1,276|1,2781|4,3663|4,3728
BGN||01012021|31122021|A|3,2306|3,2323|1,7265|1,7272
GIP||01012021|31122021|B|7,5345|7,5376|1,3503|1,3507
EGP||01012021|31122021|A|0,3541|0,3564|15,66|15,76
GBP||01012021|31122021|B|7,5228|7,5242|1,3482|1,3483
FKP||01012021|31122021|B|7,5267|7,5381|1,3489|1,3508
LBP||01012021|31122021|A|0,003674|0,003711|1503,99|1518,65
SHP||01012021|31122021|B|7,5184|7,5326|1,3474|1,3498
SYP||01012021|31122021|A|0,00222|0,002222|2511|2514
SZL||01012021|31122021|A|0,3496|0,3499|15,951|15,96
LSL||01012021|31122021|A|0,3495|0,35|15,9438|15,9638
TMT||01012021|31122021|A|1,5943|1,599|3,49|3,5
MZN||01012021|31122021|A|0,08584|0,0883|63,2|65
ERN||01012021|31122021|A|0,3683|0,372|15|15,15
NGN||01012021|31122021|A|0,01356|0,01358|411|411,5
AOA||01012021|31122021|A|0,009866|0,009942|561,32|565,56
TWD||01012021|31122021|A|0,2014|0,2015|27,698|27,708
TRY||01012021|31122021|A|0,4084|0,4223|13,215|13,664
PEN||01012021|31122021|A|1,3926|1,4013|3,9823|4,0069
BTN||01012021|31122021|A|0,07506|0,0751|74,307|74,335
MRO||01012021|31122021|A|0,01554|0,01568|356|359
MRU||01012021|31122021|A|0,1529|0,1545|36,1301|36,4901
TOP||01012021|31122021|B|2,3865|2,5375|0,4277|0,4547
MOP||01012021|31122021|A|0,6936|0,6947|8,033|8,045
ARS||01012021|31122021|A|0,05431|0,05437|102,63|102,75
CLP||01012021|31122021|A|0,006542|0,006563|850,25|852,99
COP||01012021|31122021|A|0,001367|0,001374|4061,34|4082,57
COU||01012021|31122021|B|0,4045|0,4046|0,0725|0,0725
CUP||01012021|31122021|A|0,2325|0,2325|24|24
DOP||01012021|31122021|A|0,09709|0,09811|56,88|57,47
PHP||01012021|31122021|A|0,1094|0,1094|50,99|51,01
MXN||01012021|31122021|A|0,2728|0,273|20,4414|20,4519
UYU||01012021|31122021|A|0,125|0,1251|44,6|44,63
BWP||01012021|31122021|B|0,4743|0,4755|0,085|0,0852
MWK||01012021|31122021|A|0,006767|0,006911|807,51|824,56
ZMW||01012021|31122021|A|0,3344|0,3355|16,635|16,685
GTQ||01012021|31122021|A|0,7218|0,7243|7,705|7,73
MMK||01012021|31122021|A|0,003123|0,003154|1769,5|1786,5
PGK||01012021|31122021|B|1,5428|1,6379|0,2765|0,2935
HRK||01012021|31122021|A|0,8405|0,8413|6,6334|6,6384
LAK||01012021|31122021|A|0,000496|0,000501|11137,7|11250,5
ZAR||01012021|31122021|A|0,3496|0,3498|15,9527|15,9591
CNY||01012021|31122021|A|0,8783|0,8787|6,351|6,353
CNH||01012021|31122021|A|0,877|0,8775|6,3597|6,3627
QAR||01012021|31122021|A|1,5321|1,5331|3,64|3,642
OMR||01012021|31122021|A|14,4932|14,4948|0,385|0,385
YER||01012021|31122021|A|0,02227|0,02234|249,75|250,52
IRR||01012021|31122021|A|0,0001329|0,0001329|42000|42000
SAR||01012021|31122021|A|1,486|1,4866|3,7538|3,755
KHR||01012021|31122021|A|0,001362|0,001375|4058,4375|4098,4098
MYR||01012021|31122021|A|1,3387|1,3402|4,164|4,168
RUB||01012021|31122021|A|0,07399|0,07408|75,3267|75,4165
BYN||01012021|31122021|A|2,1725|2,1922|2,5456|2,5684
TJS||01012021|31122021|A|0,4938|0,4939|11,299|11,3
MUR||01012021|31122021|A|0,1258|0,1267|44,05|44,35
NPR||01012021|31122021|A|0,04691|0,04692|118,93|118,94
SCR||01012021|31122021|A|0,4097|0,4097|13,62|13,6201
LKR||01012021|31122021|A|0,02749|0,02752|202,75|203
INR||01012021|31122021|A|0,07502|0,07506|74,347|74,381
IDR||01012021|31122021|A|0,0003914|0,0003916|14250|14255
MVR||01012021|31122021|A|0,36|0,3619|15,42|15,5
PKR||01012021|31122021|A|0,0316|0,03166|176,27|176,57
ILS||01012021|31122021|A|1,7961|1,7985|3,1028|3,1066
KGS||01012021|31122021|A|0,06579|0,06584|84,7586|84,8129
UZS||01012021|31122021|A|0,000515|0,0005165|10803,9|10834,1
BDT||01012021|31122021|A|0,06502|0,06518|85,62|85,82
WST||01012021|31122021|B|2,0953|2,2182|0,3755|0,3975
KZT||01012021|31122021|A|0,01282|0,01283|434,83|435,17
MNT||01012021|31122021|A|0,001934|0,001964|2842|2885
VUV||01012021|31122021|A|0,04933|0,05016|111,26|113,12
KRW||01012021|31122021|A|0,004692|0,004697|1188,2|1189,32
TZS||01012021|31122021|A|0,002415|0,002425|2301|2311
KES||01012021|31122021|A|0,04927|0,04936|113,05|113,25
UGX||01012021|31122021|A|0,001567|0,001571|3551,61|3560,54
SOS||01012021|31122021|A|0,009588|0,009705|575|582
PLN||01012021|31122021|A|1,3744|1,3755|4,0572|4,0599
EUR||01012021|31122021|B|6,3187|6,321|1,1324|1,1327
XAU||01012021|31122021|A|326,3099|326,345|0,0171|0,0171
AFN||01012022|31122022|A|0,05841|0,05861|89,02|89,32
ETB||01012022|31122022|A|0,09688|0,09782|53,3387|53,8503
THB||01012022|31122022|A|0,151|0,1512|34,51|34,54
PAB||01012022|31122022|A|5,2171|5,2177|1|1
VES||01012022|31122022|A|0,3019|0,3027|17,2355|17,2787
BOB||01012022|31122022|A|0,7496|0,7606|6,86|6,96
GHS||01012022|31122022|A|0,4922|0,5324|9,8|10,6
CRC||01012022|31122022|A|0,008813|0,008823|591,36|592
SVC||01012022|31122022|A|0,5955|0,5969|8,7411|8,7607
NIO||01012022|31122022|A|0,141|0,1449|36,02|37
DKK||01012022|31122022|A|0,7486|0,7488|6,9681|6,9691
ISK||01012022|31122022|A|0,03672|0,03678|141,88|142,06
NOK||01012022|31122022|A|0,529|0,5294|9,8567|9,8624
SEK||01012022|31122022|A|0,5007|0,5009|10,4167|10,4206
CZK||01012022|31122022|A|0,2308|0,2309|22,593|22,603
GMD||01012022|31122022|A|0,08026|0,08554|61|65
DZD||01012022|31122022|A|0,03783|0,03822|136,533|137,899
KWD||01012022|31122022|A|17,0438|17,0513|0,306|0,3061
BHD||01012022|31122022|A|13,8348|13,8401|0,377|0,3771
IQD||01012022|31122022|A|0,003572|0,003577|1458,54|1460,68
JOD||01012022|31122022|A|7,346|7,352|0,7097|0,7102
LYD||01012022|31122022|A|1,0777|1,0833|4,8167|4,8408
MKD||01012022|31122022|A|0,0902|0,09055|57,62|57,84
RSD||01012022|31122022|A|0,04746|0,04751|109,83|109,92
SDG||01012022|31122022|A|0,009177|0,009232|565,1502|568,4912
TND||01012022|31122022|A|1,6686|1,6795|3,1067|3,1267
SSP||01012022|31122022|A|0,007561|0,008027|650|690
SDR||01012022|31122022|B|6,9429|6,9437|1,3308|1,3308
MAD||01012022|31122022|A|0,499|0,4993|10,4502|10,4552
AED||01012022|31122022|A|1,4205|1,4207|3,6725|3,6728
STN||01012022|31122022|A|0,2227|0,2274|22,9486|23,4257
AUD||01012022|31122022|B|3,5445|3,5459|0,6794|0,6796
BSD||01012022|31122022|A|5,2171|5,2177|1|1
BMD||01012022|31122022|A|5,2171|5,2177|1|1
CAD||01012022|31122022|A|3,8542|3,855|1,3535|1,3536
GYD||01012022|31122022|A|0,02479|0,02509|207,98|210,45
NAD||01012022|31122022|A|0,3075|0,308|16,94|16,9647
BBD||01012022|31122022|A|2,5573|2,6113|1,9981|2,0401
BZD||01012022|31122022|A|2,566|2,6112|1,9982|2,0332
BND||01012022|31122022|A|3,8919|3,8938|1,34|1,3405
KYD||01012022|31122022|A|6,248|6,3245|0,825|0,835
SGD||01012022|31122022|A|3,8919|3,8938|1,34|1,3405
CLF||01012022|31122022|B|214,5741|214,5988|41,129|41,129
FJD||01012022|31122022|B|2,3091|2,3981|0,4426|0,4596
HKD||01012022|31122022|A|0,6691|0,6692|7,7971|7,7974
TTD||01012022|31122022|A|0,7643|0,7712|6,7654|6,826
XCD||01012022|31122022|A|1,9181|1,9325|2,7|2,72
USD||01012022|31122022|A|5,2171|5,2177|1|1
JMD||01012022|31122022|A|0,03425|0,03449|151,3|152,33
LRD||01012022|31122022|A|0,03355|0,03399|153,5|155,5
NZD||01012022|31122022|B|3,3118|3,3143|0,6348|0,6352
SBD||01012022|31122022|B|0,6198|0,6564|0,1188|0,1258
SRD||01012022|31122022|A|0,1605|0,1645|31,714|32,499
VND||01012022|31122022|A|0,0002205|0,000221|23610|23660
AMD||01012022|31122022|A|0,01315|0,01335|390,7|396,7
CVE||01012022|31122022|A|0,05004|0,05052|103,28|104,26
ANG||01012022|31122022|A|2,8665|2,9239|1,7845|1,82
AWG||01012022|31122022|A|2,8354|2,9313|1,78|1,84
HUF||01012022|31122022|A|0,01389|0,01392|374,94|375,58
CDF||01012022|31122022|A|0,002484|0,002593|2012|2100
BIF||01012022|31122022|A|0,002484|0,002551|2045,3|2100
KMF||01012022|31122022|A|0,01125|0,0113|461,6|463,6
XAF||01012022|31122022|A|0,008213|0,00849|614,59|635,22
XOF||01012022|31122022|A|0,008471|0,008501|613,77|615,9
XPF||01012022|31122022|A|0,0464|0,0468|111,49|112,44
DJF||01012022|31122022|A|0,02922|0,0294|177,5|178,55
GNF||01012022|31122022|A|0,0006007|0,00061|8554|8685
MGA||01012022|31122022|A|0,001167|0,00117|4461|4470
RWF||01012022|31122022|A|0,004784|0,004897|1065,4|1090,6
CHF||01012022|31122022|A|5,6542|5,6554|0,9226|0,9227
HTG||01012022|31122022|A|0,03455|0,03598|145|151
PYG||01012022|31122022|A|0,0007086|0,0007114|7334|7363
UAH||01012022|31122022|A|0,1413|0,1427|36,5686|36,9343
JPY||01012022|31122022|A|0,03957|0,03957|131,85|131,86
GEL||01012022|31122022|A|1,9145|1,9579|2,665|2,725
ALL||01012022|31122022|A|0,04851|0,04895|106,6|107,55
HNL||01012022|31122022|A|0,2104|0,2125|24,5517|24,8
SLL||01012022|31122022|A|0,0002746|0,0002775|18800|19000
MDL||01012022|31122022|A|0,271|0,2737|19,0609|19,2519
RON||01012022|31122022|A|1,1241|1,1262|4,6332|4,6413
BGN||01012022|31122022|A|2,8468|2,8478|1,8322|1,8326
GIP||01012022|31122022|B|6,2777|6,2863|1,2033|1,2048
EGP||01012022|31122022|A|0,2106|0,2109|24,74|24,77
GBP||01012022|31122022|B|6,2767|6,2785|1,2031|1,2033
FKP||01012022|31122022|B|6,2777|6,2863|1,2033|1,2048
LBP||01012022|31122022|A|0,003435|0,003465|1505,7|1518,7
SHP||01012022|31122022|B|6,283|6,2957|1,2043|1,2066
SYP||01012022|31122022|A|0,002076|0,002079|2510|2513
SZL||01012022|31122022|A|0,3075|0,3077|16,956|16,964
LSL||01012022|31122022|A|0,3074|0,3078|16,95|16,97
TMT||01012022|31122022|A|1,4906|1,495|3,49|3,5
MZN||01012022|31122022|A|0,08026|0,08251|63,24|65
ERN||01012022|31122022|A|0,3444|0,3478|15|15,15
NGN||01012022|31122022|A|0,01164|0,01167|447,08|448,08
AOA||01012022|31122022|A|0,0101|0,01037|503,194|516,575
TWD||01012022|31122022|A|0,1701|0,1702|30,662|30,672
TRY||01012022|31122022|A|0,2786|0,2788|18,714|18,7236
PEN||01012022|31122022|A|1,3767|1,3783|3,7855|3,7895
BTN||01012022|31122022|A|0,06306|0,0631|82,683|82,738
MRO||01012022|31122022|A|0,01453|0,01466|356|359
MRU||01012022|31122022|A|0,1409|0,1422|36,6801|37,0401
TOP||01012022|31122022|B|2,1661|2,3073|0,4152|0,4422
MOP||01012022|31122022|A|0,649|0,6497|8,031|8,039
ARS||01012022|31122022|A|0,02951|0,02955|176,6|176,81
CLP||01012022|31122022|A|0,006113|0,006121|852,4|853,4
COP||01012022|31122022|A|0,001074|0,001078|4840,98|4856,79
COU||01012022|31122022|B|0,3516|0,3517|0,0674|0,0674
CUP||01012022|31122022|A|0,2174|0,2174|24|24
DOP||01012022|31122022|A|0,09232|0,09329|55,93|56,51
PHP||01012022|31122022|A|0,09379|0,09383|55,606|55,626
MXN||01012022|31122022|A|0,2666|0,2667|19,5615|19,572
UYU||01012022|31122022|A|0,1305|0,1306|39,95|39,98
BWP||01012022|31122022|B|0,4085|0,4096|0,0783|0,0785
MWK||01012022|31122022|A|0,004988|0,005135|1016,02|1046,02
ZMW||01012022|31122022|A|0,2851|0,2889|18,063|18,301
GTQ||01012022|31122022|A|0,6642|0,6655|7,84|7,855
MMK||01012022|31122022|A|0,002477|0,002492|2093,7|2106,3
PGK||01012022|31122022|B|1,4425|1,521|0,2765|0,2915
HRK||01012022|31122022|A|0,7385|0,7391|7,0591|7,0645
LAK||01012022|31122022|A|0,0002998|0,0003034|17199,7|17402,6
ZAR||01012022|31122022|A|0,3075|0,3077|16,9579|16,9679
CNY||01012022|31122022|A|0,7561|0,7565|6,8975|6,9
CNH||01012022|31122022|A|0,755|0,7552|6,9087|6,9097
QAR||01012022|31122022|A|1,421|1,4334|3,64|3,6715
OMR||01012022|31122022|A|13,5474|13,556|0,3849|0,3851
YER||01012022|31122022|A|0,02082|0,0209|249,68|250,56
IRR||01012022|31122022|A|0,0001242|0,0001242|42000|42005
SAR||01012022|31122022|A|1,3879|1,3888|3,757|3,759
KHR||01012022|31122022|A|0,001264|0,00127|4108,3875|4127,4127
MYR||01012022|31122022|A|1,183|1,1858|4,4|4,41
RUB||01012022|31122022|A|0,07052|0,07248|71,987|73,976
BYN||01012022|31122022|A|2,062|2,0721|2,5181|2,5301
TJS||01012022|31122022|A|0,51|0,5136|10,16|10,23
MUR||01012022|31122022|A|0,1182|0,119|43,85|44,15
NPR||01012022|31122022|A|0,03941|0,03942|132,35|132,37
SCR||01012022|31122022|A|0,4054|0,4054|12,8698|12,8699
LKR||01012022|31122022|A|0,01402|0,01437|363|372
INR||01012022|31122022|A|0,06311|0,06316|82,608|82,663
IDR||01012022|31122022|A|0,0003351|0,0003352|15565|15570
MVR||01012022|31122022|A|0,3366|0,3384|15,42|15,5
PKR||01012022|31122022|A|0,02298|0,02305|226,4|227
ILS||01012022|31122022|A|1,4802|1,4827|3,519|3,5245
KGS||01012022|31122022|A|0,06085|0,0609|85,68|85,7343
UZS||01012022|31122022|A|0,0004629|0,0004653|11213,1|11270,4
BDT||01012022|31122022|A|0,05031|0,0509|102,5|103,7
WST||01012022|31122022|B|1,8844|1,9885|0,3612|0,3811
KZT||01012022|31122022|A|0,01127|0,01128|462,54|463,08
MNT||01012022|31122022|A|0,001507|0,001523|3425|3463
VUV||01012022|31122022|A|0,04242|0,04352|119,9|123
KRW||01012022|31122022|A|0,004155|0,004166|1252,61|1255,5
TZS||01012022|31122022|A|0,002231|0,00224|2329|2339
KES||01012022|31122022|A|0,04226|0,04233|123,25|123,45
UGX||01012022|31122022|A|0,001401|0,001405|3715|3725
SOS||01012022|31122022|A|0,009121|0,009235|565|572
PLN||01012022|31122022|A|1,1882|1,1889|4,3887|4,3906
EUR||01012022|31122022|B|5,5666|5,5694|1,067|1,0674
AFN||01012023|31122023|A|0,06843|0,06863|70,54|70,74
ETB||01012023|31122023|A|0,08544|0,08646|55,9969|56,6564
THB||01012023|31122023|A|0,1409|0,141|34,33|34,36
PAB||01012023|31122023|A|4,8407|4,8413|1|1
VES||01012023|31122023|A|0,1347|0,1351|35,8407|35,9305
BOB||01012023|31122023|A|0,6955|0,7057|6,86|6,96
GHS||01012023|31122023|A|0,4027|0,4061|11,92|12,02
CRC||01012023|31122023|A|0,009309|0,009324|519,22|520
SVC||01012023|31122023|A|0,5526|0,5533|8,7495|8,7595
NIO||01012023|31122023|A|0,1308|0,1337|36,2|37
DKK||01012023|31122023|A|0,7177|0,7179|6,7436|6,7443
ISK||01012023|31122023|A|0,03553|0,03558|136,08|136,26
NOK||01012023|31122023|A|0,476|0,4762|10,1662|10,1692
SEK||01012023|31122023|A|0,4824|0,4826|10,0319|10,0349
CZK||01012023|31122023|A|0,2163|0,2164|22,369|22,379
GMD||01012023|31122023|A|0,07119|0,07286|66,45|68
DZD||01012023|31122023|A|0,036|0,03612|134,0512|134,4737
KWD||01012023|31122023|A|15,7524|15,7594|0,3072|0,3073
BHD||01012023|31122023|A|12,8401|12,8451|0,3769|0,377
IQD||01012023|31122023|A|0,003695|0,003701|1308|1310
JOD||01012023|31122023|A|6,8179|6,8303|0,7088|0,71
LYD||01012023|31122023|A|1,0136|1,0184|4,7536|4,7759
MKD||01012023|31122023|A|0,08658|0,08731|55,45|55,91
RSD||01012023|31122023|A|0,04556|0,04569|105,96|106,25
SDG||01012023|31122023|A|0,00804|0,008086|598,7502|602,0912
TND||01012023|31122023|A|1,5698|1,5803|3,0636|3,0836
SSP||01012023|31122023|A|0,004401|0,004567|1060|1100
SDR||01012023|31122023|B|6,4948|6,4956|1,3417|1,3417
MAD||01012023|31122023|A|0,4902|0,4905|9,8705|9,8755
AED||01012023|31122023|A|1,3179|1,3183|3,6725|3,673
STN||01012023|31122023|A|0,214|0,2184|22,1639|22,6244
AUD||01012023|31122023|B|3,2873|3,2882|0,6791|0,6792
BSD||01012023|31122023|A|4,8407|4,8413|1|1
BMD||01012023|31122023|A|4,8407|4,8413|1|1
CAD||01012023|31122023|A|3,6506|3,6522|1,3256|1,326
GYD||01012023|31122023|A|0,023|0,02324|208,29|210,47
NAD||01012023|31122023|A|0,261|0,2611|18,539|18,547
BBD||01012023|31122023|A|2,3728|2,423|1,9981|2,0401
BZD||01012023|31122023|A|2,3808|2,4228|1,9982|2,0332
BND||01012023|31122023|A|3,6647|3,6665|1,3204|1,3209
KYD||01012023|31122023|A|5,7972|5,8682|0,825|0,835
SGD||01012023|31122023|A|3,6647|3,6665|1,3204|1,3209
CLF||01012023|31122023|B|202,0315|202,0565|41,736|41,736
FJD||01012023|31122023|B|2,1701|2,2362|0,4483|0,4619
HKD||01012023|31122023|A|0,6197|0,6198|7,8111|7,8114
TTD||01012023|31122023|A|0,7092|0,7174|6,7486|6,826
XCD||01012023|31122023|A|1,7797|1,7931|2,7|2,72
USD||01012023|31122023|A|4,8407|4,8413|1|1
JMD||01012023|31122023|A|0,03083|0,03185|152|157
LRD||01012023|31122023|A|0,02482|0,02562|189|195
NZD||01012023|31122023|B|3,0535|3,0558|0,6308|0,6312
SBD||01012023|31122023|B|0,5422|0,6003|0,112|0,124
SRD||01012023|31122023|A|0,1291|0,1318|36,723|37,508
VND||01012023|31122023|A|0,0001994|0,0001996|24260|24280
AMD||01012023|31122023|A|0,01186|0,01207|401|408
CVE||01012023|31122023|A|0,04808|0,04853|99,75|100,69
ANG||01012023|31122023|A|2,6597|2,713|1,7845|1,82
AWG||01012023|31122023|A|2,6308|2,7198|1,78|1,84
HUF||01012023|31122023|A|0,01398|0,014|345,86|346,15
CDF||01012023|31122023|A|0,001729|0,00182|2660|2800
BIF||01012023|31122023|A|0,001689|0,00171|2830,62|2866,38
KMF||01012023|31122023|A|0,01087|0,01092|443,49|445,49
XAF||01012023|31122023|A|0,007736|0,008158|593,41|625,73
XOF||01012023|31122023|A|0,008095|0,00822|589|598
XPF||01012023|31122023|A|0,04457|0,04497|107,65|108,6
DJF||01012023|31122023|A|0,02711|0,02727|177,55|178,55
GNF||01012023|31122023|A|0,0005574|0,0005688|8511|8685
MGA||01012023|31122023|A|0,001052|0,001064|4548,5|4600
RWF||01012023|31122023|A|0,003814|0,003877|1248,74|1269,26
CHF||01012023|31122023|A|5,7779|5,7813|0,8374|0,8378
HTG||01012023|31122023|A|0,03653|0,03689|131,2303|132,521
PYG||01012023|31122023|A|0,0006602|0,0006678|7249,99|7332,34
UAH||01012023|31122023|A|0,127|0,1271|38,0896|38,102
JPY||01012023|31122023|A|0,03421|0,03422|141,47|141,5
GEL||01012023|31122023|A|1,7829|1,8166|2,665|2,715
ALL||01012023|31122023|A|0,0509|0,052|93,1|95,1
HNL||01012023|31122023|A|0,1958|0,1966|24,624|24,724
SLL||01012023|31122023|A|0,000212|0,0002141|22612|22837
MDL||01012023|31122023|A|0,2757|0,2807|17,25|17,56
RON||01012023|31122023|A|1,0744|1,0757|4,5005|4,5055
BGN||01012023|31122023|A|2,7349|2,7363|1,7693|1,77
GIP||01012023|31122023|B|6,1816|6,1833|1,277|1,2772
EGP||01012023|31122023|A|0,1564|0,1567|30,9|30,95
GBP||01012023|31122023|B|6,1559|6,1586|1,2717|1,2721
FKP||01012023|31122023|B|6,1816|6,1833|1,277|1,2772
LBP||01012023|31122023|A|0,0003214|0,0003228|15000|15060
SHP||01012023|31122023|B|6,1738|6,1794|1,2754|1,2764
SYP||01012023|31122023|A|0,0003723|0,0003724|13000|13003
SZL||01012023|31122023|A|0,2626|0,2627|18,4285|18,4365
LSL||01012023|31122023|A|0,2625|0,2628|18,4225|18,4425
TMT||01012023|31122023|A|1,3831|1,3872|3,49|3,5
MZN||01012023|31122023|A|0,07503|0,07654|63,25|64,52
ERN||01012023|31122023|A|0,3195|0,3228|15|15,15
NGN||01012023|31122023|A|0,005393|0,005406|895,61|897,61
AOA||01012023|31122023|A|0,005695|0,005746|842,5|850
TWD||01012023|31122023|A|0,1579|0,1581|30,625|30,655
TRY||01012023|31122023|A|0,1638|0,1639|29,5465|29,5544
PEN||01012023|31122023|A|1,3047|1,3173|3,6753|3,7102
BTN||01012023|31122023|A|0,0582|0,05824|83,12|83,175
MRO||01012023|31122023|A|0,01348|0,0136|356|359
MRU||01012023|31122023|A|0,1232|0,1236|39,16|39,277
TOP||01012023|31122023|B|2,0355|2,1423|0,4205|0,4425
MOP||01012023|31122023|A|0,6007|0,6018|8,045|8,058
ARS||01012023|31122023|A|0,005991|0,005992|807,97|807,98
CLP||01012023|31122023|A|0,005494|0,0055|880,23|881,09
COP||01012023|31122023|A|0,001249|0,00125|3873|3875
COU||01012023|31122023|B|0,4531|0,4531|0,0936|0,0936
CUP||01012023|31122023|A|0,2017|0,2017|24|24
DOP||01012023|31122023|A|0,08325|0,08369|57,85|58,15
PHP||01012023|31122023|A|0,08726|0,08731|55,452|55,472
MXN||01012023|31122023|A|0,2854|0,2856|16,9491|16,9596
UYU||01012023|31122023|A|0,124|0,1241|39,02|39,05
BWP||01012023|31122023|B|0,3601|0,3626|0,0744|0,0749
MWK||01012023|31122023|A|0,002848|0,002905|1666,73|1700
ZMW||01012023|31122023|A|0,1879|0,1883|25,71|25,76
GTQ||01012023|31122023|A|0,6182|0,6195|7,815|7,83
MMK||01012023|31122023|A|0,002298|0,002312|2093,7|2106,3
PGK||01012023|31122023|B|1,2625|1,2989|0,2608|0,2683
LAK||01012023|31122023|A|0,000235|0,0002364|20476|20599
ZAR||01012023|31122023|A|0,2625|0,2627|18,4278|18,4428
CNY||01012023|31122023|A|0,6812|0,6815|7,1035|7,1063
CNH||01012023|31122023|A|0,6795|0,6796|7,1237|7,1242
QAR||01012023|31122023|A|1,3278|1,3283|3,6447|3,6457
OMR||01012023|31122023|A|12,57|12,5781|0,3849|0,3851
YER||01012023|31122023|A|0,01933|0,01937|249,97|250,47
IRR||01012023|31122023|A|0,0001152|0,0001153|42000|42005
SAR||01012023|31122023|A|1,2908|1,2911|3,7498|3,7502
KHR||01012023|31122023|A|0,001182|0,001188|4075|4095
MYR||01012023|31122023|A|1,0523|1,0547|4,59|4,6
RUB||01012023|31122023|A|0,05349|0,05436|89,067|90,501
BYN||01012023|31122023|A|1,4633|1,4692|3,2951|3,3081
TJS||01012023|31122023|A|0,4417|0,4429|10,93|10,96
MUR||01012023|31122023|A|0,1096|0,1104|43,87|44,17
NPR||01012023|31122023|A|0,03636|0,03637|133,13|133,15
SCR||01012023|31122023|A|0,3593|0,3593|13,473|13,4731
LKR||01012023|31122023|A|0,01494|0,01495|323,8|324
INR||01012023|31122023|A|0,05817|0,05821|83,166|83,221
IDR||01012023|31122023|A|0,0003144|0,0003145|15395|15399
MVR||01012023|31122023|A|0,3123|0,314|15,42|15,5
PKR||01012023|31122023|A|0,01728|0,01753|276,2|280,2
ILS||01012023|31122023|A|1,3355|1,3379|3,6186|3,6246
KGS||01012023|31122023|A|0,05432|0,05436|89,0623|89,1166
UZS||01012023|31122023|A|0,0003922|0,0003925|12333,77|12343,77
BDT||01012023|31122023|A|0,04401|0,04421|109,5|110
WST||01012023|31122023|B|1,7572|1,8252|0,363|0,377
KZT||01012023|31122023|A|0,01058|0,01061|456,29|457,33
MNT||01012023|31122023|A|0,001403|0,001424|3400|3450
VUV||01012023|31122023|A|0,04034|0,04174|116|120
KRW||01012023|31122023|A|0,003718|0,003726|1299,22|1302,05
TZS||01012023|31122023|A|0,001925|0,001933|2505|2515
KES||01012023|31122023|A|0,03073|0,03093|156,5|157,5
UGX||01012023|31122023|A|0,001279|0,001283|3775|3785
SOS||01012023|31122023|A|0,008419|0,008523|568|575
PLN||01012023|31122023|A|1,2329|1,2336|3,9246|3,9262
EUR||01012023|31122023|B|5,349|5,3516|1,105|1,1054
XAU||01012023|31122023|A|321,4276|321,4675|0,01506|0,01506
